Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517C00250000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| VMI240621C00250000 | 2024-05-06 11:50AM EDT | 2024-06-21 | 7.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VMI240920C00250000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517P00250000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VMI240920P00250000 | 2024-05-02 3:13PM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.