UK markets open in 5 hours 30 minutes

Vanguard FTSE 250 ETF (VMID.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
30.58-0.11 (-0.37%)
At close: 04:35PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.000.000.0030.5830.5818,480
23 Apr 202430.3630.6930.3430.6930.69125,606
22 Apr 202430.1430.4730.1430.3630.36129,166
19 Apr 202430.0030.1029.8230.0330.0398,500
18 Apr 202430.0130.1729.9630.1730.1791,459
17 Apr 202429.9530.1529.9029.9429.9470,675
16 Apr 202430.2030.2229.8829.9329.93167,407
15 Apr 202430.4730.7130.3830.4830.4860,415
12 Apr 202430.8530.9230.5230.5330.53225,704
11 Apr 202430.5030.7330.5030.6330.6399,914
10 Apr 202430.8530.8930.0330.6030.60193,000
09 Apr 202430.7530.7530.5330.6030.60127,441
08 Apr 202430.4930.7430.3330.7430.7477,269
05 Apr 202430.4230.5930.3530.5030.50142,337
04 Apr 202430.4430.7430.4430.7430.7498,227
03 Apr 202430.2330.5030.2330.5030.5044,953
02 Apr 202430.9030.9030.4230.4330.43104,874
28 Mar 202430.4730.7330.4530.6730.6777,905
27 Mar 202430.6130.6130.3830.5630.5621,747
26 Mar 202430.3830.5130.1630.5130.5139,048
25 Mar 202430.2030.3630.1630.2730.2764,537
22 Mar 202430.4730.5430.3430.4430.4444,577
21 Mar 202430.3430.5030.2730.4830.48109,344
20 Mar 202430.0430.1129.9530.0730.0723,014
19 Mar 202429.9530.0829.9029.9629.9658,077
18 Mar 202430.1830.1929.9830.0530.0531,658
15 Mar 202430.0730.3030.0130.0830.0837,245
14 Mar 202430.2030.2630.0330.0730.07162,407
14 Mar 20240.150378 Dividend
13 Mar 202430.2730.4630.2730.3130.1647,360
12 Mar 202430.2430.4330.2430.3030.1566,775
11 Mar 202430.2630.3830.1630.2430.0917,050
08 Mar 202430.2230.4130.1830.3830.2350,200
07 Mar 202430.0230.5030.0230.3330.1838,127
06 Mar 202429.8230.2529.8230.1329.9845,422
05 Mar 202429.8029.9029.7029.8229.6724,908
04 Mar 202429.8829.9729.7229.8029.6565,235
01 Mar 202429.7429.9729.5829.9229.7733,233
29 Feb 202429.3429.7029.3429.5029.3516,210
28 Feb 202429.4829.6929.3429.4229.2851,198
27 Feb 202429.4529.6729.4529.6629.5124,527
26 Feb 202429.7429.7429.5429.5529.4026,725
23 Feb 202429.9029.9029.6229.6829.53139,178
22 Feb 202429.6829.8729.5829.8029.6520,207
21 Feb 202429.3129.6229.3129.5729.4236,160
20 Feb 202429.5029.7029.4529.5329.3941,252
19 Feb 202429.5529.7529.5529.6829.5352,287
16 Feb 202429.5929.7429.5129.6529.5026,838
15 Feb 202429.7029.7029.3529.5229.3885,304
14 Feb 202429.3529.5029.2829.4129.2670,998
13 Feb 202429.7929.7929.0929.2329.08110,690
12 Feb 202429.4429.7229.4429.6729.5223,399
09 Feb 202429.6029.6129.4229.4729.3239,117
08 Feb 202429.5229.7529.5029.5129.3639,037
07 Feb 202429.6029.7329.5229.5229.3725,266
06 Feb 202429.5829.6529.3329.6029.4637,827
05 Feb 202429.6929.7529.3929.3929.2478,699
02 Feb 202429.8829.9029.6129.6429.4941,323
01 Feb 202429.8829.8829.5629.5629.41112,560
31 Jan 202429.8629.9329.7929.8429.7060,882
30 Jan 202429.7729.9829.7729.8529.7071,648
29 Jan 202429.8029.8629.6429.8029.6528,153
26 Jan 202429.5829.8929.5829.8829.73113,303
25 Jan 202429.4529.6929.4429.6929.54210,022
24 Jan 202429.5029.5929.3329.5829.43171,151
23 Jan 202429.4429.6229.3129.3129.16197,675
22 Jan 202429.4029.4729.1829.4329.2823,572
19 Jan 202429.3329.4729.0829.1328.9827,126
18 Jan 202429.0529.4229.0529.2429.0919,133
17 Jan 202429.5029.5028.9229.0928.9558,639
16 Jan 202429.3229.6529.3229.5829.44209,267
15 Jan 202429.6129.8129.4929.6429.4913,440
12 Jan 202429.7429.8529.5829.6229.4725,347
11 Jan 202429.8429.9429.4829.4829.3360,533
10 Jan 202429.7729.8529.6729.7629.6121,357
09 Jan 202430.0830.1129.7229.7729.6290,573
08 Jan 202429.7029.9229.4429.9229.7843,279
05 Jan 202429.6729.8929.4229.6129.4748,039
04 Jan 202429.8930.0329.6829.8629.7264,929
03 Jan 202430.0730.2029.7429.7829.6475,474
02 Jan 202430.3030.4830.0230.0929.9549,711
29 Dec 202330.5030.5030.3330.3630.2126,518
28 Dec 202330.4030.4930.3130.4130.2554,917
27 Dec 202330.3530.4430.3030.3930.2438,663
22 Dec 202329.9830.3029.9830.3030.1436,397
21 Dec 202330.2830.2829.9830.1530.00141,173
20 Dec 202330.0030.2729.9430.2730.12117,634
19 Dec 202329.5429.8029.5429.7529.60197,633
18 Dec 202329.3629.7029.3629.6429.4917,602
15 Dec 202329.8829.8829.5629.6329.48121,221
14 Dec 202329.2529.7529.1329.6729.53180,751
14 Dec 20230.258166 Dividend
13 Dec 202329.2129.2128.9629.0428.6443,335
12 Dec 202329.0229.3128.9829.0028.6046,642
11 Dec 202329.2229.2228.9129.1328.7229,293
08 Dec 202328.9729.1728.8829.0528.65158,240
07 Dec 202328.8929.1528.7028.9728.5738,067
06 Dec 202328.8129.0828.7229.0028.5942,386
05 Dec 202328.3328.7428.3328.7228.32176,721
04 Dec 202328.5228.8128.5028.5328.1472,568
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...