UK markets close in 16 minutes

Vanguard Market Neutral Inv (VMNFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.89+0.14 (+1.02%)
As of 08:06AM EDT. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 202413.8913.8913.8913.8913.89-
27 Jun 202413.7513.7513.7513.7513.75-
26 Jun 202413.8213.8213.8213.8213.82-
25 Jun 202413.8413.8413.8413.8413.84-
24 Jun 202413.8413.8413.8413.8413.84-
21 Jun 202413.8213.8213.8213.8213.82-
20 Jun 202413.7713.7713.7713.7713.77-
18 Jun 202413.7513.7513.7513.7513.75-
17 Jun 202413.7813.7813.7813.7813.78-
14 Jun 202413.7413.7413.7413.7413.74-
13 Jun 202413.8013.8013.8013.8013.80-
12 Jun 202413.8513.8513.8513.8513.85-
11 Jun 202413.8613.8613.8613.8613.86-
10 Jun 202413.9313.9313.9313.9313.93-
07 Jun 202413.9413.9413.9413.9413.94-
06 Jun 202413.9013.9013.9013.9013.90-
05 Jun 202413.8713.8713.8713.8713.87-
04 Jun 202413.8313.8313.8313.8313.83-
03 Jun 202413.8613.8613.8613.8613.86-
31 May 202413.8513.8513.8513.8513.85-
30 May 202413.8113.8113.8113.8113.81-
29 May 202413.8213.8213.8213.8213.82-
28 May 202413.7213.7213.7213.7213.72-
24 May 202413.7113.7113.7113.7113.71-
23 May 202413.7513.7513.7513.7513.75-
22 May 202413.7013.7013.7013.7013.70-
21 May 202413.7813.7813.7813.7813.78-
20 May 202413.8013.8013.8013.8013.80-
17 May 202413.8913.8913.8913.8913.89-
16 May 202413.9413.9413.9413.9413.94-
15 May 202413.9413.9413.9413.9413.94-
14 May 202413.9013.9013.9013.9013.90-
13 May 202413.9713.9713.9713.9713.97-
10 May 202413.9913.9913.9913.9913.99-
09 May 202413.9413.9413.9413.9413.94-
08 May 202413.9013.9013.9013.9013.90-
07 May 202413.8513.8513.8513.8513.85-
06 May 202413.9413.9413.9413.9413.94-
03 May 202413.9713.9713.9713.9713.97-
02 May 202414.0714.0714.0714.0714.07-
01 May 202414.0414.0414.0414.0414.04-
30 Apr 202414.0914.0914.0914.0914.09-
29 Apr 202414.1114.1114.1114.1114.11-
26 Apr 202414.1014.1014.1014.1014.10-
25 Apr 202414.0514.0514.0514.0514.05-
24 Apr 202414.0314.0314.0314.0314.03-
23 Apr 202414.0114.0114.0114.0114.01-
22 Apr 202414.0014.0014.0014.0014.00-
19 Apr 202413.9613.9613.9613.9613.96-
18 Apr 202413.9613.9613.9613.9613.96-
17 Apr 202413.9613.9613.9613.9613.96-
16 Apr 202413.9613.9613.9613.9613.96-
15 Apr 202413.9813.9813.9813.9813.98-
12 Apr 202413.9213.9213.9213.9213.92-
11 Apr 202413.8913.8913.8913.8913.89-
10 Apr 202413.8913.8913.8913.8913.89-
09 Apr 202413.9413.9413.9413.9413.94-
08 Apr 202414.0514.0514.0514.0514.05-
05 Apr 202414.1214.1214.1214.1214.12-
04 Apr 202414.1114.1114.1114.1114.11-
03 Apr 202414.1414.1414.1414.1414.14-
02 Apr 202414.1014.1014.1014.1014.10-
01 Apr 202414.0314.0314.0314.0314.03-
28 Mar 202413.9513.9513.9513.9513.95-
27 Mar 202413.9213.9213.9213.9213.92-
27 Mar 20240.006 Dividend
26 Mar 202414.0014.0014.0014.0013.99-
25 Mar 202414.0714.0714.0714.0714.06-
22 Mar 202414.0314.0314.0314.0314.02-
21 Mar 202414.0314.0314.0314.0314.02-
20 Mar 202414.0014.0014.0014.0013.99-
19 Mar 202414.0314.0314.0314.0314.02-
18 Mar 202413.9213.9213.9213.9213.91-
15 Mar 202413.8313.8313.8313.8313.82-
14 Mar 202413.8413.8413.8413.8413.83-
13 Mar 202413.8113.8113.8113.8113.80-
12 Mar 202413.7613.7613.7613.7613.75-
11 Mar 202413.7113.7113.7113.7113.70-
08 Mar 202413.6813.6813.6813.6813.67-
07 Mar 202413.6513.6513.6513.6513.64-
06 Mar 202413.6713.6713.6713.6713.66-
05 Mar 202413.7013.7013.7013.7013.69-
04 Mar 202413.6413.6413.6413.6413.63-
01 Mar 202413.6913.6913.6913.6913.68-
29 Feb 202413.7213.7213.7213.7213.71-
28 Feb 202413.7213.7213.7213.7213.71-
27 Feb 202413.6613.6613.6613.6613.65-
26 Feb 202413.7413.7413.7413.7413.73-
23 Feb 202413.7913.7913.7913.7913.78-
22 Feb 202413.7213.7213.7213.7213.71-
21 Feb 202413.7113.7113.7113.7113.70-
20 Feb 202413.6313.6313.6313.6313.62-
16 Feb 202413.5113.5113.5113.5113.50-
15 Feb 202413.6113.6113.6113.6113.60-
14 Feb 202413.5913.5913.5913.5913.58-
13 Feb 202413.6613.6613.6613.6613.65-
12 Feb 202413.6013.6013.6013.6013.59-
09 Feb 202413.6513.6513.6513.6513.64-
08 Feb 202413.7313.7313.7313.7313.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...