UK markets closed

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.28+3.22 (+2.70%)
At close: 04:00PM EDT
122.00 -0.28 (-0.23%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
61.000.00-10010855.00-----
-----70.000.300.00-12
44.400.00-1180.000.100.00-2026
38.410.00--685.00-----
-----90.001.200.00-56
30.000.00-162995.001.700.00-301
14.400.00-50101100.003.700.00-1146
-----105.002.450.00-118
8.250.00-11818110.003.120.00-520
5.500.00-19115.005.200.00-82227
6.500.00-299120.007.730.00-15126
4.600.00-21,716125.008.600.00-123
3.20+0.50+18.52%1103,151130.0012.000.00-10348
1.750.00-51,464135.0017.400.00-37
0.70+0.10+16.67%1007,563140.0021.600.00-122
2.570.00-131145.00-----
1.000.00-120150.00-----
0.500.00-11155.00-----
0.700.00-55160.00-----