VMware, Inc. (VMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | 100 | 108 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 1 | 2 |
| 44.40 | 0.00 | - | 1 | 1 | 80.00 | 0.10 | 0.00 | - | 20 | 26 |
| 38.41 | 0.00 | - | - | 6 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.20 | 0.00 | - | 5 | 6 |
| 30.00 | 0.00 | - | 16 | 29 | 95.00 | 1.70 | 0.00 | - | 30 | 1 |
| 14.40 | 0.00 | - | 50 | 101 | 100.00 | 3.70 | 0.00 | - | 11 | 46 |
| - | - | - | - | - | 105.00 | 2.45 | 0.00 | - | 1 | 18 |
| 8.25 | 0.00 | - | 11 | 818 | 110.00 | 3.12 | 0.00 | - | 5 | 20 |
| 5.50 | 0.00 | - | 1 | 9 | 115.00 | 5.20 | 0.00 | - | 82 | 227 |
| 6.50 | 0.00 | - | 2 | 99 | 120.00 | 7.73 | 0.00 | - | 15 | 126 |
| 4.60 | 0.00 | - | 2 | 1,716 | 125.00 | 8.60 | 0.00 | - | 1 | 23 |
| 3.20 | +0.50 | +18.52% | 110 | 3,151 | 130.00 | 12.00 | 0.00 | - | 10 | 348 |
| 1.75 | 0.00 | - | 5 | 1,464 | 135.00 | 17.40 | 0.00 | - | 3 | 7 |
| 0.70 | +0.10 | +16.67% | 100 | 7,563 | 140.00 | 21.60 | 0.00 | - | 1 | 22 |
| 2.57 | 0.00 | - | 1 | 31 | 145.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 20 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 5 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
