UK markets open in 4 hours 14 minutes

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.84-0.84 (-0.69%)
At close: 04:00PM EST
120.84 0.00 (0.00%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.001.000.00--2
31.550.00--180.00-----
-----90.002.500.00--1
23.200.00-83695.002.100.00-1819
18.750.00-251100.005.000.00-145
-----105.005.000.00-110
10.150.00-13110.009.600.00-11
12.000.00-16115.008.200.00-50131
10.000.00-112120.0011.900.00-179
5.000.00-19125.00-----
6.50-0.79-10.84%102,472130.0017.200.00-55275
4.90+1.75+55.56%1241135.0024.250.00--4
2.650.00-105,248140.0023.700.00-15
1.850.00-27145.00-----
1.000.00-419150.00-----
0.500.00-11155.00-----
0.700.00-55160.00-----