VMW - VMware, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.40 | 0.00 | - | 50 | 61 | 65.00 | - | - | - | - | - |
| 42.57 | 0.00 | - | 92 | 63 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 1 | 3 |
| 30.00 | 0.00 | - | 2 | 0 | 90.00 | 0.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 95.00 | 1.65 | 0.00 | - | 5 | 14 |
| 37.50 | +37.50 | - | - | 20 | 100.00 | 2.30 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 105.00 | 2.83 | +0.53 | +23.04% | 1 | 1,528 |
| 30.89 | 0.00 | - | 5 | 6 | 110.00 | 2.50 | -1.13 | -31.13% | 1,875 | 74 |
| 14.17 | 0.00 | - | 1 | 7 | 115.00 | 4.53 | -0.84 | -15.64% | 69 | 80 |
| 17.30 | 0.00 | - | 1 | 13 | 120.00 | 6.40 | -0.90 | -12.33% | 1,127 | 3,582 |
| 18.95 | 0.00 | - | 2 | 10 | 125.00 | 7.50 | +0.60 | +8.70% | 134 | 29 |
| 16.30 | 0.00 | - | 1 | 57 | 130.00 | 9.30 | -4.90 | -34.51% | 11 | 1 |
| 16.00 | +2.60 | +19.40% | 205 | 8,793 | 135.00 | 17.00 | 0.00 | - | 1 | 1 |
| 13.00 | +2.33 | +21.84% | 8 | 268 | 140.00 | 15.00 | 0.00 | - | 1 | 4 |
| 7.50 | 0.00 | - | 7 | 37 | 145.00 | - | - | - | - | - |
| 7.50 | +1.00 | +15.38% | 1 | 43 | 150.00 | 21.90 | +21.90 | - | - | 2 |
| 6.28 | +1.38 | +28.16% | 20 | 16 | 155.00 | 25.00 | 0.00 | - | 2 | 2 |
| 5.00 | +5.00 | - | 6 | 4 | 160.00 | 36.90 | 0.00 | - | - | 0 |
| 3.50 | +3.50 | - | 1 | 2 | 165.00 | 41.70 | 0.00 | - | - | 0 |
| 2.00 | +2.00 | - | - | 2 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.