UK Markets open in 6 hrs 45 mins

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.98-1.66 (-1.35%)
At close: 04:00PM EDT
120.30 -0.68 (-0.56%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.050.00--119
-----65.000.050.00--197
-----70.000.050.00--13
-----75.000.050.00--504
-----85.000.370.00--45
-----90.000.350.00--3
-----95.000.050.00--235
-----100.000.05-0.16-76.19%1242
11.450.00--3105.000.10-0.30-75.00%5522
11.08+4.37+65.13%14268110.000.20-0.25-55.56%216371
6.29+3.41+118.40%14542115.000.15-1.45-90.62%799
2.15+1.49+225.76%280963120.001.10-2.70-71.05%1121
0.33+0.19+135.71%249975125.005.13-3.67-41.70%-67
0.05-0.05-50.00%9207130.009.93-3.90-28.20%-21
0.400.00--37135.0022.880.00--0
0.250.00--37140.00-----
1.050.00--4145.0030.370.00--0
0.050.00--4155.00-----
0.050.00--1175.00-----