UK Markets open in 4 hrs 56 mins
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.41 +0.74 (+1.06%) GOLD FUTURES
1,951.80 +10.70 (+0.55%) DOW
32,470.03 -90.57 (-0.28%) BTC-GBP
22,263.53 -566.01 (-2.48%)
VMware, Inc. (VMW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:145.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW240119C00145000 | 2022-07-28 3:15PM EDT | 2024-01-19 | 5.13 | 3.50 | 8.00 | 0.00 | - | - | 9 | 37.14% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW240621P00145000 | 2022-08-10 1:37PM EDT | 2024-06-21 | 38.00 | 35.50 | 39.50 | +38.00 | - | - | 1 | 42.94% |
© 2023 Yahoo. All rights reserved.
