UK markets open in 3 hours 36 minutes
NIKKEI 225
27,497.45 +20.58 (+0.07%) HANG SENG
19,704.61 +136.92 (+0.70%) CRUDE OIL
72.76 -0.05 (-0.07%) GOLD FUTURES
1,961.10 +7.30 (+0.37%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,914.02 -728.57 (-3.22%)
VMware, Inc. (VMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW230616C00080000 | 2022-12-28 10:58AM EDT | 2023-06-16 | 44.40 | 43.00 | 47.90 | 0.00 | - | 1 | 1 | 87.01% |
| VMW240119C00080000 | 2022-12-01 10:30AM EDT | 2024-01-19 | 42.00 | 41.50 | 46.50 | 0.00 | - | 1 | 4 | 50.24% |
| VMW250117C00080000 | 2023-03-23 12:39PM EDT | 2025-01-17 | 45.50 | 42.50 | 47.50 | 0.00 | - | 13 | 393 | 36.59% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW230616P00080000 | 2023-03-21 12:29PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 26 | 54.15% |
| VMW230721P00080000 | 2022-12-14 10:44AM EDT | 2023-07-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VMW240119P00080000 | 2023-03-06 12:35PM EDT | 2024-01-19 | 2.60 | 0.10 | 4.60 | 0.00 | - | 2 | 68 | 52.20% |
| VMW240621P00080000 | 2023-03-21 11:21AM EDT | 2024-06-21 | 3.40 | 0.50 | 5.50 | 0.00 | - | - | 1 | 45.47% |
| VMW250117P00080000 | 2023-02-21 11:38AM EDT | 2025-01-17 | 3.25 | 1.50 | 6.50 | 0.00 | - | 20 | 29 | 40.28% |
© 2023 Yahoo. All rights reserved.
