UK markets closed

VMware, Inc. (VMW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.36-0.61 (-0.54%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.100.00-121
-----55.000.050.00-12
-----60.000.980.00-55
-----65.000.050.00-269
-----70.000.060.00-413
-----75.000.050.00-1153
-----80.000.730.00-238
16.100.00-1185.000.150.00-36563
23.790.00-1590.000.140.00-4176
28.500.00-1595.000.450.00-7126
12.000.00-2705100.000.230.00-52350
7.600.00-151105.000.50+0.02+4.17%29646
4.600.00-1252110.001.11-1.09-49.55%21,355
1.45-0.15-9.37%5715115.003.50-0.25-6.67%1535
0.50+0.11+28.21%141,076120.008.940.00-2643
0.10+0.03+42.86%22469125.0011.900.00-210
0.050.00-2414130.0015.190.00-31
0.03-0.02-40.00%1616135.0020.750.00-80
0.050.00-11,351140.0018.550.00-10
0.410.00-1138145.0023.950.00-10
1.350.00-129150.0020.000.00-100
0.570.00-11155.00-----
0.830.00-161160.00-----
0.500.00--4180.00-----