UK markets open in 7 hours 24 minutes
NIKKEI 225
27,293.83 -172.78 (-0.63%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.06 -0.84 (-1.18%) GOLD FUTURES
1,974.10 +24.50 (+1.26%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,324.35 -518.99 (-2.27%)
VMware, Inc. (VMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 12 | 1 | 2023-04-21 | 1.00 | 0.00 | - | 5 | 0 |
| 14.40 | 0.00 | - | 50 | 0 | 2023-06-16 | 3.70 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-07-21 | 2.90 | +0.40 | +16.00% | 24 | 0 |
| - | - | - | - | - | 2023-10-20 | 5.03 | 0.00 | - | 25 | 25 |
| 24.50 | 0.00 | - | 8 | 248 | 2024-01-19 | 11.80 | 0.00 | - | 10 | 0 |
| 25.50 | 0.00 | - | 4 | 10 | 2024-06-21 | 11.00 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 5 | 8 | 2025-01-17 | 14.77 | 0.00 | - | 10 | 20 |
© 2023 Yahoo. All rights reserved.
