UK markets open in 7 hours 29 minutes
NIKKEI 225
27,307.00 -112.61 (-0.41%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.34 -0.62 (-0.89%) GOLD FUTURES
1,995.60 -0.30 (-0.02%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
23,099.41 +742.26 (+3.32%)
VMware, Inc. (VMW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | +1.00 | +9.43% | 1 | 35 | 2023-04-21 | 0.50 | -0.35 | -41.18% | 3,486 | 2,741 |
| 8.25 | 0.00 | - | 11 | 818 | 2023-06-16 | 3.12 | +0.52 | +20.00% | 5 | 25 |
| 12.00 | 0.00 | - | 13 | 22 | 2023-07-21 | 6.00 | 0.00 | - | 900 | 170 |
| 11.50 | 0.00 | - | - | 1 | 2023-10-20 | 7.70 | 0.00 | - | - | 2 |
| 20.50 | +8.30 | +68.03% | 6 | 80 | 2024-01-19 | 10.80 | 0.00 | - | 1 | 19,839 |
| 19.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 8.90 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2025-01-17 | 14.15 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.
