UK markets open in 2 hours 22 minutes
NIKKEI 225
25,985.68 -586.19 (-2.21%) HANG SENG
17,442.59 -417.72 (-2.34%) CRUDE OIL
77.45 -1.05 (-1.34%) GOLD FUTURES
1,631.90 -4.30 (-0.26%) DOW
29,134.99 -125.82 (-0.43%) BTC-GBP
17,642.38 -1,270.95 (-6.72%)
VMware, Inc. (VMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 5 | 0 | 2022-10-21 | 7.60 | 0.00 | - | 6 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2022-11-18 | 8.86 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2023-01-20 | 10.10 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 11 | 0 | 2023-04-21 | 10.00 | 0.00 | - | 35 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 2023-06-16 | 8.00 | 0.00 | - | 1 | 128 |
| 14.50 | 0.00 | - | 2 | 0 | 2024-01-19 | 11.65 | 0.00 | - | 1 | 4 |
| 19.25 | 0.00 | - | 5 | 0 | 2025-01-17 | 20.25 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
