UK markets closed

VMware, Inc. (VMW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.48-1.73 (-1.58%)
At close: 04:00PM EDT
106.00 -1.48 (-1.38%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.15-42.86%121,1492022-10-2112.09+2.06+20.54%4648
1.03-0.25-19.53%15272022-11-189.140.00--4
4.000.00-145012023-01-2013.500.00-213,338
6.00-3.50-36.84%40332023-04-21-----
10.230.00-272023-06-1616.410.00-147
12.750.00-33352024-01-1923.540.00-1097
14.300.00-112025-01-17-----