UK Markets open in 4 hrs 46 mins

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.97+0.07 (+0.06%)
At close: 04:00PM EDT
110.72 -2.25 (-1.99%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.40+1.05+77.78%212712022-10-2110.90-2.79-20.38%139
5.60+1.20+27.27%11,0562023-01-2013.25-8.51-39.11%196
8.40+1.30+18.31%21,9522023-06-16-----
10.20+0.30+3.03%31212024-01-1930.000.00--34
-----2024-06-2130.100.00--1