UK markets open in 2 hours 13 minutes

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.21+1.01 (+0.93%)
At close: 04:00PM EDT
109.30 +0.09 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-302022-10-2120.750.00-80
1.300.00-702023-01-2019.500.00-10
2.100.00-502023-04-21-----
6.000.00-1002023-06-1624.250.00--0
8.580.00-402024-01-1932.500.00-127