VMW - VMware, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:135.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +0.52 | +13.40% | 210 | 2,919 | 2023-06-16 | 1.70 | -3.70 | -68.52% | 38 | 52 |
| 10.25 | +1.43 | +16.21% | 157 | 230 | 2023-07-21 | 8.36 | 0.00 | - | 1 | 85 |
| 16.00 | +2.60 | +19.40% | 205 | 8,793 | 2023-10-20 | 17.00 | 0.00 | - | 1 | 1 |
| 16.90 | +1.90 | +12.67% | 2 | 163 | 2024-01-19 | 21.90 | 0.00 | - | 20 | 27 |
| 17.30 | 0.00 | - | 6 | 23 | 2024-06-21 | - | - | - | - | - |
| 15.50 | -4.00 | -20.51% | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.