UK markets open in 6 hours 34 minutes
NIKKEI 225
27,446.75 +13.35 (+0.05%) HANG SENG
22,069.73 -619.17 (-2.73%) CRUDE OIL
77.97 +0.07 (+0.09%) GOLD FUTURES
1,939.10 -0.10 (-0.01%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,459.80 -765.84 (-3.98%)
VMware, Inc. (VMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 21.43 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 5 | 7 | 2023-04-21 | - | - | - | - | - |
| 2.30 | 0.00 | - | 40 | 12 | 2023-06-16 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 18 | 2023-07-21 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 36 | 2024-01-19 | 29.25 | -0.75 | -2.50% | 1 | 4 |
| 3.00 | 0.00 | - | 5 | 28 | 2024-06-21 | 38.00 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 22 | 11 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
