UK markets open in 6 hours 34 minutes

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.80-2.60 (-2.09%)
At close: 04:00PM EST
121.56 -0.24 (-0.20%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-1721.430.00-20
0.300.00-572023-04-21-----
2.300.00-40122023-06-16-----
1.550.00--182023-07-21-----
3.800.00-5362024-01-1929.25-0.75-2.50%14
3.000.00-5282024-06-2138.000.00--1
5.600.00-22112025-01-17-----