VMW - VMware, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.850.00-2186652023-06-16-----
4.000.00-161182023-07-2127.900.00--10
7.500.00-7372023-10-20-----
10.250.00-341192024-01-1929.250.00-15
12.000.00-17352024-06-2138.000.00--1
9.000.00-1822025-01-1729.000.00-137