VMW - VMware, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:145.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 218 | 665 | 2023-06-16 | - | - | - | - | - |
| 4.00 | 0.00 | - | 16 | 118 | 2023-07-21 | 27.90 | 0.00 | - | - | 10 |
| 7.50 | 0.00 | - | 7 | 37 | 2023-10-20 | - | - | - | - | - |
| 10.25 | 0.00 | - | 34 | 119 | 2024-01-19 | 29.25 | 0.00 | - | 1 | 5 |
| 12.00 | 0.00 | - | 17 | 35 | 2024-06-21 | 38.00 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 1 | 82 | 2025-01-17 | 29.00 | 0.00 | - | 1 | 37 |
© 2023 Yahoo. All rights reserved.