UK Markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.39 +1.25 (+1.62%) GOLD FUTURES
1,891.10 +6.30 (+0.33%) DOW
34,044.11 -112.58 (-0.33%) BTC-GBP
18,987.91 -27.91 (-0.15%)
VMware, Inc. (VMW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EST. Market open.
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW230616C00100000 | 2022-08-10 12:57PM EST | 2023-06-16 | 26.00 | 24.50 | 28.50 | +1.61 | +6.60% | 22 | 45 | 56.41% |
| VMW240119C00100000 | 2022-08-02 10:42AM EST | 2024-01-19 | 24.54 | 25.00 | 29.90 | 0.00 | - | 44 | 68 | 43.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW230616P00100000 | 2022-08-10 10:21AM EST | 2023-06-16 | 4.39 | 3.50 | 7.40 | -1.39 | -24.05% | 22 | 44 | 50.18% |
| VMW240119P00100000 | 2022-08-02 11:13AM EST | 2024-01-19 | 11.10 | 8.00 | 13.00 | 0.00 | - | 42 | 51 | 50.87% |
| VMW240621P00100000 | 2022-07-26 11:55AM EST | 2024-06-21 | 13.00 | 9.60 | 14.00 | 0.00 | - | - | 1 | 44.47% |
© 2023 Yahoo. All rights reserved.
