UK Markets closed

VMware, Inc. (VMW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.69-1.31 (-1.08%)
As of 01:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230616C001000002022-08-10 12:57PM EST2023-06-1626.0024.5028.50+1.61+6.60%224556.41%
VMW240119C001000002022-08-02 10:42AM EST2024-01-1924.5425.0029.900.00-446843.56%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230616P001000002022-08-10 10:21AM EST2023-06-164.393.507.40-1.39-24.05%224450.18%
VMW240119P001000002022-08-02 11:13AM EST2024-01-1911.108.0013.000.00-425150.87%
VMW240621P001000002022-07-26 11:55AM EST2024-06-2113.009.6014.000.00--144.47%