VMW - VMware, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:100.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | 8 | 105 | 2023-06-16 | 0.05 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2023-07-21 | 0.10 | -0.75 | -88.24% | 1 | 225 |
| - | - | - | - | - | 2023-10-20 | 2.30 | 0.00 | - | 1 | 32 |
| 40.40 | +12.40 | +44.29% | 102 | 261 | 2024-01-19 | 3.55 | 0.00 | - | 4 | 1,393 |
| 27.79 | 0.00 | - | 4 | 5 | 2024-06-21 | 8.80 | 0.00 | - | 89 | 67 |
| 41.50 | 0.00 | - | 5 | 13 | 2025-01-17 | 8.00 | 0.00 | - | 2 | 40 |
© 2023 Yahoo. All rights reserved.