UK Markets open in 2 hrs 53 mins

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.49+3.46 (+2.93%)
At close: 04:00PM EST
121.56 +0.07 (+0.06%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:102.60
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C001026002021-12-28 10:34AM EST2023-01-2024.9525.9028.700.00-112797.27%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P001026002022-08-09 2:25PM EST2023-01-203.602.453.000.00-461055.68%
VMW240119P001026002022-01-05 11:36AM EST2024-01-1911.5010.7014.00-3.00-20.69%11147.14%