UK markets open in 4 hours 6 minutes

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.68+0.19 (+0.16%)
At close: 04:00PM EST
122.67 +0.99 (+0.81%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:107.60
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C001076002022-06-09 9:39AM EST2023-01-2025.0011.6016.000.00-19539.94%
VMW240119C001076002022-10-04 11:10AM EST2024-01-1913.6010.7015.500.00-1612.34%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P001076002022-11-18 12:30PM EST2023-01-202.400.003.100.00-2186349.23%
VMW240119P001076002022-06-16 2:57PM EST2024-01-1916.0017.5020.500.00-1252.97%