UK Markets open in 5 hrs 40 mins
NIKKEI 225
27,527.96 -157.51 (-0.57%) HANG SENG
21,288.42 -10.28 (-0.05%) CRUDE OIL
77.20 +0.06 (+0.08%) GOLD FUTURES
1,887.70 +2.90 (+0.15%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,326.01 +290.70 (+1.53%)
VMware, Inc. (VMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW240119C00110000 | 2021-10-25 9:39AM EST | 2024-01-19 | 62.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW230616P00110000 | 2022-08-09 2:05PM EST | 2023-06-16 | 10.00 | 7.50 | 10.50 | 0.00 | - | 2 | 2 | 50.65% |
© 2023 Yahoo. All rights reserved.
