Summer of strikes: How to get a reasonable pay rise

While unionised workers can go on strike, if you’re on your own, you may need to consider how you can boost your pay

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

120.98

-1.66

(-1.35%)

At close: 04:00PM EDT

120.30

-0.68

(-0.56%)

After hours:

04:49PM EDT

In the money

Show:ListStraddle

Strike:110.00

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VMW220819C00110000	2022-08-17 12:33PM EDT	2022-08-19	11.04	10.30	12.50	-1.21	-9.88%	1	244	101.27%
VMW220916C00110000	2022-07-21 3:10PM EDT	2022-09-16	8.60	10.20	13.00	0.00	-	1	3	45.26%
VMW221021C00110000	2022-08-11 9:47AM EDT	2022-10-21	13.50	11.30	16.00	0.00	-	1	217	49.08%
VMW230120C00110000	2022-08-10 10:02AM EDT	2023-01-20	15.08	14.80	18.40	0.00	-	1	110	40.40%
VMW240119C00110000	2022-06-28 1:22PM EDT	2024-01-19	16.18	16.00	21.00	0.00	-	2	15	27.16%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VMW220819P00110000	2022-08-17 10:36AM EDT	2022-08-19	0.03	0.00	0.10	-0.12	-80.00%	1	365	64.84%
VMW220916P00110000	2022-08-17 2:13PM EDT	2022-09-16	0.90	0.80	1.00	+0.07	+8.43%	1	26	34.25%
VMW221021P00110000	2022-08-17 10:41AM EDT	2022-10-21	1.80	0.15	3.90	+0.40	+28.57%	3	1,254	42.54%
VMW230120P00110000	2022-08-17 10:14AM EDT	2023-01-20	4.20	2.20	5.90	0.00	-	20	323	34.93%
VMW230616P00110000	2022-08-15 3:57PM EDT	2023-06-16	8.00	6.00	9.00	0.00	-	2	0	33.03%
VMW240119P00110000	2022-06-17 12:57PM EDT	2024-01-19	14.00	17.50	22.00	0.00	-	9	77	50.14%