UK markets closed

VMware, Inc. (VMW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.13-1.47 (-1.34%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.910.00-12202022-10-214.56+0.41+9.88%142,009
5.600.00-122022-11-185.150.00-132
9.000.00-11082023-01-208.20+0.70+9.33%47357
12.500.00-1112023-04-219.600.00-1839
-----2023-06-168.000.00-20
14.210.00-9192024-01-1918.410.00-1077