VMW - VMware, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 853 | 2023-06-16 | 0.05 | 0.00 | - | 58 | 0 |
| 17.50 | 0.00 | - | 10 | 12 | 2023-07-21 | 1.45 | 0.00 | - | 20 | 0 |
| 30.89 | 0.00 | - | 5 | 0 | 2023-10-20 | 2.50 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 7.85 | 0.00 | - | 3 | 0 |
| 19.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 11.33 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2025-01-17 | 12.33 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.