UK Markets close in 7 hrs 6 mins

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.52-1.74 (-1.46%)
At close: 04:00PM EST
117.65 +0.13 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:112.60
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C001126002022-07-11 9:08AM EST2023-01-209.0013.5015.400.00-132267.81%
VMW240119C001126002021-12-30 9:59AM EST2024-01-1926.1025.5030.000.00-1752.05%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P001126002022-07-28 1:49PM EST2023-01-206.704.705.900.00-1091946.52%
VMW240119P001126002021-12-13 12:13AM EST2024-01-1919.0515.0018.500.00--642.93%