UK markets open in 4 hours 6 minutes

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.68+0.19 (+0.16%)
At close: 04:00PM EST
122.67 +0.99 (+0.81%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:117.60
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C001176002022-12-01 11:23AM EST2023-01-207.405.908.50+0.40+5.71%1115935.40%
VMW240119C001176002022-10-31 1:35PM EST2024-01-1910.009.5014.500.00-12924.36%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P001176002022-11-28 12:07PM EST2023-01-204.802.253.900.00-318432.35%
VMW240119P001176002022-09-08 2:16PM EST2024-01-1920.4021.5025.000.00--550.26%