UK Markets open in 5 hrs 39 mins

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.00+1.66 (+1.39%)
At close: 04:00PM EST
121.94 +0.94 (+0.78%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230616C001200002022-08-08 10:04AM EST2023-06-1613.2512.0016.000.00--154.45%
VMW240119C001200002022-08-02 10:03AM EST2024-01-1912.3013.2015.800.00-233232.81%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230616P001200002022-07-19 12:59PM EST2023-06-1616.5010.5015.000.00--2554.46%
VMW240119P001200002022-07-18 11:56AM EST2024-01-1923.0018.0022.500.00--8549.63%