UK Markets open in 5 hrs 39 mins
NIKKEI 225
27,532.09 -153.38 (-0.55%) HANG SENG
21,293.10 -5.60 (-0.03%) CRUDE OIL
77.18 +0.04 (+0.05%) GOLD FUTURES
1,887.80 +3.00 (+0.16%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,323.00 +286.81 (+1.51%)
VMware, Inc. (VMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW230616C00120000 | 2022-08-08 10:04AM EST | 2023-06-16 | 13.25 | 12.00 | 16.00 | 0.00 | - | - | 1 | 54.45% |
| VMW240119C00120000 | 2022-08-02 10:03AM EST | 2024-01-19 | 12.30 | 13.20 | 15.80 | 0.00 | - | 2 | 332 | 32.81% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW230616P00120000 | 2022-07-19 12:59PM EST | 2023-06-16 | 16.50 | 10.50 | 15.00 | 0.00 | - | - | 25 | 54.46% |
| VMW240119P00120000 | 2022-07-18 11:56AM EST | 2024-01-19 | 23.00 | 18.00 | 22.50 | 0.00 | - | - | 85 | 49.63% |
© 2023 Yahoo. All rights reserved.
