Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMW230616C00120000 | 2022-08-08 10:04AM EST | 2023-06-16 | 13.25 | 12.00 | 16.00 | 0.00 | - | - | 1 | 54.45% |
VMW240119C00120000 | 2022-08-02 10:03AM EST | 2024-01-19 | 12.30 | 13.20 | 15.80 | 0.00 | - | 2 | 332 | 32.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMW230616P00120000 | 2022-07-19 12:59PM EST | 2023-06-16 | 16.50 | 10.50 | 15.00 | 0.00 | - | - | 25 | 54.46% |
VMW240119P00120000 | 2022-07-18 11:56AM EST | 2024-01-19 | 23.00 | 18.00 | 22.50 | 0.00 | - | - | 85 | 49.63% |