VMW - VMware, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | +6.30 | +68.48% | 11 | 121 | 2023-06-16 | 1.50 | +0.95 | +172.73% | 1,540 | 932 |
| 11.03 | 0.00 | - | 2 | 24 | 2023-07-21 | 3.28 | +0.33 | +11.19% | 234 | 98 |
| 17.30 | 0.00 | - | 1 | 13 | 2023-10-20 | 7.30 | +1.00 | +15.87% | 2,908 | 76 |
| 20.00 | 0.00 | - | 3 | 2,250 | 2024-01-19 | 11.50 | +0.40 | +3.60% | 10 | 20,866 |
| 11.00 | 0.00 | - | 1 | 6 | 2024-06-21 | 13.00 | 0.00 | - | 2 | 3 |
| 19.40 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.