UK markets closed

VMware, Inc. (VMW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.05-0.92 (-0.81%)
At close: 04:00PM EDT
110.12 -1.88 (-1.68%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50+0.11+28.21%141,0762022-10-218.940.00-2643
1.85+0.12+6.94%6432022-11-188.280.00-26
4.55+0.15+3.41%15032023-01-2013.500.00-213,338
5.700.00-2732023-04-21-----
10.230.00-272023-06-1616.410.00-147
12.20-0.55-4.31%73352024-01-1923.540.00-1097
14.300.00-112025-01-17-----