UK Markets close in 7 hrs 6 mins

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.52-1.74 (-1.46%)
At close: 04:00PM EST
117.65 +0.13 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:122.60
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C001226002022-08-11 10:07AM EST2023-01-209.208.709.50+2.60+39.39%112762.95%
VMW240119C001226002022-07-18 9:07AM EST2024-01-199.0012.0016.000.00-1736.22%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P001226002021-12-07 12:03PM EST2023-01-2018.9016.3017.500.00-5024378.20%
VMW240119P001226002021-11-05 11:12AM EST2024-01-1920.0022.0027.000.00-5548.16%