VMware, Inc. (VMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW240119C00125000 | 2022-07-06 11:44AM EDT | 2024-01-19 | 7.70 | 9.50 | 14.00 | 0.00 | - | 5 | 28 | 39.46% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW240119P00125000 | 2022-07-05 11:45AM EDT | 2024-01-19 | 26.00 | 23.50 | 28.00 | 0.00 | - | 2 | 11 | 50.05% |
| VMW240621P00125000 | 2022-07-07 11:36AM EDT | 2024-06-21 | 26.00 | 25.00 | 29.50 | 0.00 | - | - | 1 | 47.98% |
© 2023 Yahoo. All rights reserved.
