UK Markets close in 3 hrs 50 mins

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.78-0.49 (-0.41%)
At close: 04:00PM EDT
117.02 -0.76 (-0.65%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW240119C001250002022-07-06 11:44AM EDT2024-01-197.709.5014.000.00-52839.46%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW240119P001250002022-07-05 11:45AM EDT2024-01-1926.0023.5028.000.00-21150.05%
VMW240621P001250002022-07-07 11:36AM EDT2024-06-2126.0025.0029.500.00--147.98%