UK markets open in 3 hours 23 minutes

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.49+3.46 (+2.93%)
At close: 04:00PM EST
121.56 +0.07 (+0.06%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:127.60
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C001276002022-11-30 3:57PM EST2023-01-202.282.003.10+0.08+3.64%336530.36%
VMW240119C001276002022-06-30 8:30AM EST2024-01-197.508.0012.500.00-13629.11%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P001276002022-11-21 9:30AM EST2023-01-2012.707.009.000.00-19029.13%
VMW240119P001276002022-06-23 8:30AM EST2024-01-1925.8027.5032.000.00-3450.82%