UK Markets open in 5 hrs 37 mins

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.00+1.66 (+1.39%)
At close: 04:00PM EST
121.94 +0.94 (+0.78%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230616C001300002022-08-10 9:27AM EST2023-06-168.4010.0012.00+1.30+18.31%21,95250.85%
VMW240119C001300002022-08-11 10:46AM EST2024-01-1910.208.5013.00+0.30+3.03%312135.31%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW240119P001300002022-07-28 10:44AM EST2024-01-1930.0024.0027.000.00--3445.98%
VMW240621P001300002022-07-29 2:59PM EST2024-06-2130.1025.5029.500.00--142.70%