VMW - VMware, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:130.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | +1.15 | +16.20% | 108 | 10,938 | 2023-06-16 | 0.60 | -2.00 | -76.92% | 140 | 997 |
| 10.88 | 0.00 | - | 539 | 7,774 | 2023-07-21 | 5.50 | -0.50 | -8.33% | 3 | 117 |
| 16.30 | 0.00 | - | 1 | 57 | 2023-10-20 | 9.30 | -4.90 | -34.51% | 11 | 1 |
| 18.05 | 0.00 | - | 2 | 415 | 2024-01-19 | 14.40 | -3.10 | -17.71% | 1 | 35 |
| 12.20 | 0.00 | - | 8 | 13 | 2024-06-21 | 29.50 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.