UK markets closed

VMware, Inc. (VMW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.05-0.92 (-0.81%)
At close: 04:00PM EDT
110.12 -1.88 (-1.68%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-24142022-10-2115.190.00-31
0.200.00-38482022-11-1817.870.00-110
1.900.00-21,2182023-01-2016.900.00-1101
2.400.00-152023-04-2120.700.00-1013
3.800.00-532,2122023-06-1624.900.00--200
6.500.00-11182024-01-1926.200.00-233
-----2024-06-2130.100.00-11