UK Markets closed

VMware, Inc. (VMW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.34+0.06 (+0.05%)
At close: 04:00PM EDT
122.34 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW240119C001350002022-07-07 2:22PM EDT2024-01-196.985.5010.500.00-118734.69%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW240119P001350002022-07-08 11:57AM EDT2024-01-1932.5030.2034.500.00--2755.57%