UK Markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.89 +3.63 (+5.24%) GOLD FUTURES
1,957.70 -26.10 (-1.32%) DOW
32,432.08 +194.55 (+0.60%) BTC-GBP
22,093.54 -551.34 (-2.43%)
VMware, Inc. (VMW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW240119C00135000 | 2022-07-07 2:22PM EDT | 2024-01-19 | 6.98 | 5.50 | 10.50 | 0.00 | - | 1 | 187 | 34.69% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW240119P00135000 | 2022-07-08 11:57AM EDT | 2024-01-19 | 32.50 | 30.20 | 34.50 | 0.00 | - | - | 27 | 55.57% |
© 2023 Yahoo. All rights reserved.
