UK markets open in 7 hours 18 minutes
NIKKEI 225
29,222.77 +353.87 (+1.23%) HANG SENG
19,922.45 +91.95 (+0.46%) CRUDE OIL
87.55 -0.56 (-0.64%) GOLD FUTURES
1,778.20 +1.50 (+0.08%) DOW
33,980.32 -171.68 (-0.50%) BTC-GBP
19,384.18 -518.13 (-2.60%)
VMware, Inc. (VMW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW220819C00135000 | 2022-08-01 9:55AM EDT | 2022-08-19 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 37 | 58.98% |
| VMW220916C00135000 | 2022-08-17 3:39PM EDT | 2022-09-16 | 0.37 | 0.30 | 0.45 | -0.13 | -26.00% | 1 | 81 | 28.30% |
| VMW221021C00135000 | 2022-08-16 2:18PM EDT | 2022-10-21 | 1.50 | 0.10 | 1.70 | 0.00 | - | 24 | 601 | 29.59% |
| VMW230120C00135000 | 2022-08-15 11:43AM EDT | 2023-01-20 | 4.40 | 2.75 | 4.40 | 0.00 | - | 7 | 193 | 29.53% |
| VMW230616C00135000 | 2022-08-15 11:45AM EDT | 2023-06-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VMW240119C00135000 | 2022-07-07 2:22PM EDT | 2024-01-19 | 6.98 | 5.50 | 10.50 | 0.00 | - | 1 | 187 | 27.31% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW220819P00135000 | 2022-07-18 2:20PM EDT | 2022-08-19 | 22.88 | 12.10 | 16.00 | 0.00 | - | - | 0 | 54.69% |
| VMW221021P00135000 | 2022-08-12 3:50PM EDT | 2022-10-21 | 14.15 | 12.60 | 16.40 | 0.00 | - | 1 | 11 | 33.99% |
| VMW230120P00135000 | 2022-08-04 9:31AM EDT | 2023-01-20 | 19.60 | 14.30 | 18.70 | 0.00 | - | 1 | 2 | 30.53% |
| VMW240119P00135000 | 2022-07-08 11:57AM EDT | 2024-01-19 | 32.50 | 30.00 | 34.50 | 0.00 | - | 1 | 27 | 44.71% |
© 2022 Yahoo. All rights reserved.
