UK markets closed

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.26-0.09 (-0.08%)
At close: 01:00PM EST
119.82 +0.56 (+0.47%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:137.60
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C001376002022-11-14 10:41AM EST2023-01-200.500.001.000.00-30032.15%
VMW240119C001376002022-06-09 2:57PM EST2024-01-197.301.506.500.00-151925.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P001376002022-09-09 9:57AM EST2023-01-2020.5826.0030.000.00-255887.59%
VMW240119P001376002022-05-27 8:40AM EST2024-01-1924.0031.0035.500.00-1146.63%