UK Markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.45 +1.31 (+1.70%) GOLD FUTURES
1,890.90 +6.10 (+0.32%) DOW
34,061.47 -95.22 (-0.28%) BTC-GBP
18,988.17 -33.83 (-0.18%)
VMware, Inc. (VMW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EST. Market open.
Strike:140.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW230616C00140000 | 2022-08-11 12:18PM EST | 2023-06-16 | 4.70 | 4.30 | 7.90 | +0.25 | +5.62% | 1 | 17 | 52.39% |
| VMW240119C00140000 | 2022-08-10 8:30AM EST | 2024-01-19 | 6.00 | 5.10 | 10.00 | -0.30 | -4.76% | 3 | 78 | 36.71% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW240119P00140000 | 2022-07-18 11:22AM EST | 2024-01-19 | 38.50 | 30.50 | 34.30 | 0.00 | - | - | 43 | 45.56% |
© 2023 Yahoo. All rights reserved.
