UK Markets closed

VMware, Inc. (VMW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.72-1.28 (-1.05%)
As of 01:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230616C001400002022-08-11 12:18PM EST2023-06-164.704.307.90+0.25+5.62%11752.39%
VMW240119C001400002022-08-10 8:30AM EST2024-01-196.005.1010.00-0.30-4.76%37836.71%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW240119P001400002022-07-18 11:22AM EST2024-01-1938.5030.5034.300.00--4345.56%