VMW - VMware, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 5,116 | 0 | 2023-06-16 | 7.00 | 0.00 | - | 22 | 0 |
| 4.40 | 0.00 | - | 209 | 0 | 2023-07-21 | 11.00 | 0.00 | - | 5 | 0 |
| 10.67 | 0.00 | - | 2 | 0 | 2023-10-20 | 15.00 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 3 | 0 | 2024-01-19 | 20.10 | 0.00 | - | 5 | 0 |
| 7.70 | 0.00 | - | 42 | 0 | 2024-06-21 | - | - | - | - | - |
| 7.78 | 0.00 | - | 2 | 6 | 2025-01-17 | 26.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.