UK markets closed

VMware, Inc. (VMW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.05-0.92 (-0.81%)
At close: 04:00PM EDT
110.12 -1.88 (-1.68%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-11,3512022-10-2118.550.00-10
0.800.00-11,1202023-01-2022.680.00-257
2.500.00-442023-04-21-----
2.250.00-15,0182023-06-16-----
8.000.00-1782024-01-1940.270.00-142
5.500.00-682024-06-21-----
-----2025-01-1741.670.00--1