UK Markets closed

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.26-0.09 (-0.08%)
At close: 01:00PM EST
119.82 +0.56 (+0.47%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:142.60
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C001426002022-08-11 12:23PM EST2023-01-202.302.003.10+0.55+31.43%1329850.38%
VMW240119C001426002022-08-10 1:46PM EST2024-01-196.004.008.10+1.00+20.00%-6131.14%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P001426002022-08-10 10:20AM EST2023-01-2023.8520.9024.10-2.90-10.84%5034534.49%
VMW240119P001426002022-07-27 2:02PM EST2024-01-1939.8232.5036.500.00--5841.46%