UK Markets open in 6 mins
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,598.92 +340.16 (+1.77%) CRUDE OIL
69.01 -0.66 (-0.95%) GOLD FUTURES
1,941.20 +0.10 (+0.01%) DOW
32,560.60 +316.02 (+0.98%) BTC-GBP
22,967.50 +449.15 (+1.99%)
VMware, Inc. (VMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW240119C00145000 | 2022-07-28 3:15PM EDT | 2024-01-19 | 5.13 | 3.50 | 8.00 | 0.00 | - | - | 9 | 38.36% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW240621P00145000 | 2022-08-10 1:37PM EDT | 2024-06-21 | 38.00 | 35.50 | 39.50 | +38.00 | - | - | 1 | 41.29% |
© 2023 Yahoo. All rights reserved.
