UK markets closed

VMware, Inc. (VMW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.28+2.17 (+1.81%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW220819C001450002022-07-05 3:31PM EDT2022-08-191.050.000.000.00-2425.00%
VMW220916C001450002022-08-10 10:29AM EDT2022-09-160.100.001.750.00-111752.89%
VMW221021C001450002022-07-01 12:08PM EDT2022-10-210.460.001.050.00-313832.12%
VMW230120C001450002022-08-08 1:35PM EDT2023-01-201.350.104.000.00-248234.28%
VMW240119C001450002022-07-28 3:15PM EDT2024-01-195.134.008.500.00-1927.64%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW220819P001450002022-07-22 2:43PM EDT2022-08-1930.3720.7024.000.00-20101.51%
VMW221021P001450002022-07-01 1:44PM EDT2022-10-2132.0426.8031.000.00-1063.56%
VMW230120P001450002022-06-02 9:32AM EDT2023-01-2017.0729.2033.200.00-34156.23%
VMW240119P001450002022-06-22 9:30AM EDT2024-01-1938.400.000.000.00-130.00%