UK Markets closed

VMware, Inc. (VMW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.93+1.82 (+1.52%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C001500002022-08-02 3:34PM EDT2023-01-201.000.753.300.00-481735.33%
VMW240119C001500002021-12-27 2:21PM EDT2024-01-1912.5013.0016.000.00-1443.34%
VMW240621C001500002022-07-27 11:05AM EDT2024-06-214.704.009.000.00--327.22%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P001500002021-11-01 3:15PM EDT2023-01-2019.200.000.000.00-100.00%
VMW240621P001500002022-07-15 3:56PM EDT2024-06-2150.2739.0043.500.00--137.29%