UK Markets closed

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.40-1.97 (-1.56%)
At close: 04:00PM EST
124.88 +0.48 (+0.39%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW240119C001500002021-12-27 1:21PM EST2024-01-1912.5013.0016.000.00-1450.31%
VMW240621C001500002022-07-27 10:05AM EST2024-06-214.704.009.000.00--329.78%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW240621P001500002022-07-15 2:56PM EST2024-06-2150.2739.0043.500.00--145.34%