VMware, Inc. (VMW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:150.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW230120C00150000 | 2022-08-02 3:34PM EDT | 2023-01-20 | 1.00 | 0.75 | 3.30 | 0.00 | - | 4 | 817 | 35.33% |
| VMW240119C00150000 | 2021-12-27 2:21PM EDT | 2024-01-19 | 12.50 | 13.00 | 16.00 | 0.00 | - | 1 | 4 | 43.34% |
| VMW240621C00150000 | 2022-07-27 11:05AM EDT | 2024-06-21 | 4.70 | 4.00 | 9.00 | 0.00 | - | - | 3 | 27.22% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMW230120P00150000 | 2021-11-01 3:15PM EDT | 2023-01-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMW240621P00150000 | 2022-07-15 3:56PM EDT | 2024-06-21 | 50.27 | 39.00 | 43.50 | 0.00 | - | - | 1 | 37.29% |
© 2022 Yahoo. All rights reserved.
