VMW - VMware, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:150.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.30 | -54.55% | 4,298 | 4,758 | 2023-06-16 | - | - | - | - | - |
| 2.50 | -0.15 | -5.66% | 30 | 95 | 2023-07-21 | - | - | - | - | - |
| 7.50 | +1.00 | +15.38% | 1 | 43 | 2023-10-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 571 | 2024-01-19 | 30.50 | 0.00 | - | 10 | 78 |
| 8.00 | 0.00 | - | 12 | 32 | 2024-06-21 | 50.27 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 3 | 4 | 2025-01-17 | 33.00 | 0.00 | - | 1 | 29 |
© 2023 Yahoo. All rights reserved.