UK markets closed

VMware, Inc. (VMW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.52-0.45 (-0.40%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW221021C001550002022-05-06 9:30AM EDT2022-10-210.570.002.750.00-11115.53%
VMW230120C001550002022-06-02 10:19AM EDT2023-01-201.820.051.900.00-123748.82%
VMW230616C001550002022-10-05 9:30AM EDT2023-06-160.500.002.600.00-1134.82%
VMW240119C001550002021-10-20 11:13AM EDT2024-01-1933.840.000.000.00-406.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P001550002022-03-11 3:06PM EDT2023-01-2045.9043.2046.100.00-122250.78%
VMW240119P001550002022-08-18 10:13AM EDT2024-01-1942.6048.0051.500.00-10010241.43%