UK markets closed

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.26-0.09 (-0.08%)
At close: 01:00PM EST
119.82 +0.56 (+0.47%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:157.60
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C001576002022-06-09 12:08PM EST2023-01-201.350.102.200.00-1514653.15%
VMW240119C001576002022-05-27 1:28PM EST2024-01-193.200.005.000.00-1130.84%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P001576002022-02-28 3:40PM EST2023-01-2043.3042.1043.100.00-2679.99%