VMW - VMware, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:160.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-06-16 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 0 | 2023-07-21 | 24.80 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 6 | 0 | 2023-10-20 | 36.90 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 36.10 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 60 | 59 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 44.50 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.