UK Markets open in 2 hrs 49 mins

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.49+3.46 (+2.93%)
At close: 04:00PM EST
121.56 +0.07 (+0.06%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:162.60
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C001626002022-07-19 1:37PM EST2023-01-200.350.102.600.00-117959.08%
VMW240119C001626002021-11-23 3:12PM EST2024-01-1910.507.0011.500.00-1345.89%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P001626002021-11-10 6:54AM EST2023-01-2044.9052.1053.700.00--15132.63%