UK Markets close in 7 hrs 24 mins

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.52-1.74 (-1.46%)
At close: 04:00PM EST
117.65 +0.13 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C001650002021-12-31 3:05PM EST2023-01-203.924.605.200.00-61196.64%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P001650002021-10-25 11:18AM EST2023-01-2022.600.000.000.00-1100.00%