UK Markets closed

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.26-0.09 (-0.08%)
At close: 01:00PM EST
119.82 +0.56 (+0.47%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:172.60
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C001726002022-07-21 2:38PM EST2023-01-200.250.100.750.00-609853.03%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P001726002021-11-10 6:54AM EST2023-01-2059.3059.6062.700.00--4118.84%