UK markets closed

VMware, Inc. (VMW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.61-0.36 (-0.31%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C001750002022-04-25 10:47AM EDT2023-01-200.720.002.450.00-11354.54%
VMW240119C001750002022-02-25 10:56AM EDT2024-01-197.204.708.800.00-2147.84%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P001750002022-03-16 3:03PM EDT2023-01-2063.7060.0062.800.00-4144.04%
VMW240119P001750002022-06-17 9:30AM EDT2024-01-1963.7069.5074.500.00-1155.12%
VMW240621P001750002022-08-11 12:48PM EDT2024-06-2161.7061.0065.500.00-1428.86%