UK Markets close in 6 hrs 57 mins

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.52-1.74 (-1.46%)
At close: 04:00PM EST
117.65 +0.13 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C001800002022-08-10 10:21AM EST2023-01-200.010.002.00-0.96-98.97%225771.61%
VMW240119C001800002022-08-03 1:18PM EST2024-01-190.010.005.000.00-22139.63%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P001800002022-08-10 10:21AM EST2023-01-2061.7157.2061.00-4.09-6.22%22460.00%
VMW240119P001800002022-08-02 10:43AM EST2024-01-1972.8063.0068.000.00-408341.08%