UK Markets close in 7 hrs 22 mins

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.52-1.74 (-1.46%)
At close: 04:00PM EST
117.65 +0.13 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C001850002021-12-14 1:55PM EST2023-01-202.001.503.600.00-169193.98%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P001850002021-08-25 4:25PM EST2023-01-2048.8049.5052.500.00--00.00%