UK Markets closed

VMware, Inc. (VMW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.26-0.09 (-0.08%)
At close: 01:00PM EST
119.82 +0.56 (+0.47%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:192.60
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C001926002021-12-09 3:50PM EST2023-01-202.101.202.850.00--089.80%
VMW240119C001926002021-11-02 10:48AM EST2024-01-197.005.009.500.00--153.37%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P001926002021-11-10 6:54AM EST2023-01-2074.5079.7082.900.00--16137.40%
VMW240119P001926002021-12-13 12:13AM EST2024-01-1979.7672.5076.600.00--137.05%