UK markets closed

VMware, Inc. (VMW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.26-0.09 (-0.08%)
At close: 01:00PM EST
119.82 +0.56 (+0.47%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120C001950002021-11-01 10:28AM EST2023-01-207.400.000.000.00-116025.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMW230120P001950002022-10-06 2:02PM EST2023-01-2082.8282.3086.200.00-120141.65%
VMW240119P001950002022-06-23 8:30AM EST2024-01-1985.0085.5090.500.00-2360.18%